(^VIN)
INDEX: ^VIN
· Real-Time Price · USD
14.66
-0.25 (-1.68%)
At close: Aug 18, 2025, 3:59 PM
^VIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.29 | 15.01 | 14.26 | 14.91 | 14.91 | 20.24% | 0 |
| Aug 14, 2025 | 12.50 | 12.50 | 12.15 | 12.40 | 12.40 | -0.80% | 2,733 |
| Aug 13, 2025 | 12.65 | 12.65 | 12.20 | 12.50 | 12.50 | -1.57% | 8,053 |
| Aug 12, 2025 | 12.50 | 12.70 | 12.35 | 12.70 | 12.70 | 1.60% | 4,491 |
| Aug 11, 2025 | 12.70 | 12.70 | 12.30 | 12.50 | 12.50 | -1.57% | 10,622 |
| Aug 8, 2025 | 12.65 | 12.75 | 12.50 | 12.70 | 12.70 | -0.78% | 4,528 |
| Aug 7, 2025 | 12.60 | 12.90 | 12.25 | 12.80 | 12.80 | 0.00% | 6,149 |
| Aug 6, 2025 | 11.85 | 13.00 | 11.85 | 12.80 | 12.80 | 7.56% | 20,626 |
| Aug 5, 2025 | 11.80 | 12.00 | 11.65 | 11.90 | 11.90 | 0.85% | 4,227 |
| Aug 4, 2025 | 11.70 | 11.85 | 11.65 | 11.80 | 11.80 | -0.42% | 426 |
| Aug 1, 2025 | 11.85 | 11.85 | 11.65 | 11.85 | 11.85 | 0.00% | 1,755 |
| Jul 31, 2025 | 11.70 | 11.85 | 11.60 | 11.85 | 11.85 | 2.16% | 1,693 |
| Jul 30, 2025 | 11.65 | 11.80 | 11.50 | 11.60 | 11.60 | -2.11% | 3,896 |
| Jul 29, 2025 | 11.80 | 11.95 | 11.50 | 11.85 | 11.85 | 0.42% | 8,481 |
| Jul 28, 2025 | 12.30 | 12.35 | 11.70 | 11.80 | 11.80 | -4.07% | 9,147 |
| Jul 25, 2025 | 12.20 | 12.35 | 12.05 | 12.30 | 12.30 | 0.00% | 6,526 |
| Jul 24, 2025 | 12.40 | 12.40 | 12.00 | 12.30 | 12.30 | -0.81% | 3,308 |
| Jul 23, 2025 | 12.20 | 12.40 | 12.15 | 12.40 | 12.40 | 0.81% | 1,301 |
| Jul 22, 2025 | 12.20 | 12.50 | 12.00 | 12.30 | 12.30 | -0.40% | 7,561 |
| Jul 21, 2025 | 11.90 | 12.95 | 11.80 | 12.35 | 12.35 | 2.92% | 22,697 |