(^VIN)
INDEX: ^VIN
· Real-Time Price · USD
14.62
-0.73 (-4.76%)
At close: Sep 11, 2025, 3:59 PM
^VIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 11.50 | 11.55 | 11.25 | 11.50 | 11.50 | 0.88% | 7,417 |
| Sep 9, 2025 | 11.75 | 11.75 | 11.40 | 11.40 | 11.40 | -2.98% | 5,640 |
| Sep 8, 2025 | 11.80 | 11.80 | 11.45 | 11.75 | 11.75 | -0.42% | 9,009 |
| Sep 5, 2025 | 11.80 | 11.85 | 11.60 | 11.80 | 11.80 | -0.84% | 7,190 |
| Sep 4, 2025 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | -0.42% | 943 |
| Sep 3, 2025 | 11.80 | 12.00 | 11.75 | 11.95 | 11.95 | 0.00% | 3,328 |
| Sep 2, 2025 | 12.00 | 12.00 | 11.80 | 11.95 | 11.95 | -0.42% | 2,008 |
| Sep 1, 2025 | 11.95 | 12.00 | 11.85 | 12.00 | 12.00 | 0.42% | 1,243 |
| Aug 29, 2025 | 11.85 | 11.95 | 11.85 | 11.95 | 11.95 | 0.00% | 2,275 |
| Aug 28, 2025 | 11.90 | 12.00 | 11.80 | 11.95 | 11.95 | -0.42% | 2,976 |
| Aug 27, 2025 | 11.85 | 12.00 | 11.80 | 12.00 | 12.00 | 0.42% | 1,981 |
| Aug 26, 2025 | 12.05 | 12.15 | 11.80 | 11.95 | 11.95 | -0.83% | 12,381 |
| Aug 25, 2025 | 12.20 | 12.20 | 12.05 | 12.05 | 12.05 | -1.23% | 7,952 |
| Aug 22, 2025 | 12.30 | 12.40 | 12.15 | 12.20 | 12.20 | 0.00% | 3,870 |
| Aug 21, 2025 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -0.81% | 2,544 |
| Aug 20, 2025 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | 3,141 |
| Aug 19, 2025 | 12.25 | 12.45 | 12.20 | 12.40 | 12.40 | -0.80% | 1,790 |
| Aug 18, 2025 | 12.50 | 12.65 | 12.25 | 12.50 | 12.50 | -16.16% | 6,601 |
| Aug 15, 2025 | 14.29 | 15.01 | 14.26 | 14.91 | 14.91 | 20.24% | 0 |
| Aug 14, 2025 | 12.50 | 12.50 | 12.15 | 12.40 | 12.40 | -0.80% | 2,733 |